function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'04/01/2024',y:[59.40,60.00,59.30,59.70]},{ x:'04/02/2024',y:[60.10,60.10,58.40,58.40]},{ x:'04/03/2024',y:[58.40,59.00,58.30,58.60]},{ x:'04/08/2024',y:[59.10,59.10,58.20,58.60]},{ x:'04/09/2024',y:[58.60,59.30,58.00,58.00]},{ x:'04/10/2024',y:[58.10,59.60,58.10,58.30]},{ x:'04/11/2024',y:[58.50,58.50,57.30,57.30]},{ x:'04/12/2024',y:[57.70,59.00,57.10,57.20]},{ x:'04/15/2024',y:[57.20,57.20,56.10,56.20]},{ x:'04/16/2024',y:[55.90,55.90,54.00,54.80]},{ x:'04/17/2024',y:[55.20,56.40,55.20,56.30]},{ x:'04/18/2024',y:[56.30,56.50,55.40,55.90]},{ x:'04/19/2024',y:[55.40,55.40,53.20,53.90]},{ x:'04/22/2024',y:[54.20,54.50,53.00,53.30]},{ x:'04/23/2024',y:[53.80,54.20,53.30,53.40]},{ x:'04/24/2024',y:[54.10,55.10,54.00,54.80]},{ x:'04/25/2024',y:[54.50,55.00,54.10,54.10]},{ x:'04/26/2024',y:[53.90,54.50,53.50,53.50]},{ x:'04/29/2024',y:[54.60,55.10,54.00,54.90]},{ x:'04/30/2024',y:[54.60,55.80,54.60,55.20]},{ x:'05/02/2024',y:[55.20,55.30,54.60,55.00]},{ x:'05/03/2024',y:[55.60,55.70,55.00,55.30]},{ x:'05/06/2024',y:[55.80,56.10,55.10,55.20]},{ x:'05/07/2024',y:[55.50,56.10,54.70,56.00]},{ x:'05/08/2024',y:[56.10,56.80,55.70,56.70]},{ x:'05/09/2024',y:[56.60,56.60,55.20,55.30]},{ x:'05/10/2024',y:[55.30,55.60,54.90,55.50]},{ x:'05/13/2024',y:[55.50,56.00,55.20,55.30]},{ x:'05/14/2024',y:[55.00,55.60,54.80,54.90]},{ x:'05/15/2024',y:[55.20,56.20,54.80,55.50]},{ x:'05/16/2024',y:[55.90,56.80,55.60,55.90]},{ x:'05/17/2024',y:[56.40,56.50,55.60,55.90]},{ x:'05/20/2024',y:[56.50,57.30,56.30,56.40]},{ x:'05/21/2024',y:[56.50,59.00,56.20,56.60]},{ x:'05/22/2024',y:[56.80,58.00,56.70,57.20]},{ x:'05/23/2024',y:[57.40,57.60,56.70,57.00]},{ x:'05/24/2024',y:[56.40,57.20,55.70,57.00]},{ x:'06/11/2024',y:[59.50,59.50,56.70,56.70]},{ x:'06/12/2024',y:[57.00,59.40,57.00,58.00]},{ x:'06/13/2024',y:[58.40,59.60,57.90,58.50]},{ x:'06/14/2024',y:[58.50,59.50,58.50,58.80]},{ x:'06/17/2024',y:[58.80,60.10,58.70,59.50]},{ x:'06/18/2024',y:[60.00,60.00,58.40,58.40]},{ x:'06/19/2024',y:[59.00,59.20,57.50,57.50]},{ x:'06/20/2024',y:[58.00,59.50,57.70,59.20]},{ x:'06/21/2024',y:[58.30,63.10,58.30,62.40]},{ x:'06/24/2024',y:[63.50,64.10,62.40,62.40]},{ x:'06/25/2024',y:[62.50,64.50,60.60,64.10]},{ x:'06/26/2024',y:[65.10,65.80,63.50,63.50]},{ x:'06/27/2024',y:[63.20,64.30,63.00,63.00]},{ x:'06/28/2024',y:[63.80,64.60,63.40,63.80]},{ x:'07/01/2024',y:[63.80,63.80,61.80,61.80]},{ x:'07/02/2024',y:[62.00,62.10,60.80,61.30]},{ x:'07/03/2024',y:[61.90,62.50,61.00,61.50]},{ x:'07/04/2024',y:[61.70,62.00,60.80,60.90]},{ x:'07/05/2024',y:[61.50,64.40,61.50,63.40]},{ x:'07/12/2024',y:[62.10,63.00,61.70,61.70]},{ x:'07/15/2024',y:[62.50,64.30,61.30,61.30]},{ x:'07/16/2024',y:[62.00,62.30,60.70,60.80]},{ x:'07/17/2024',y:[61.60,61.70,60.60,61.00]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "3504 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());