function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'01/22/2024',y:[69.30,70.90,66.60,70.00]},{ x:'01/23/2024',y:[70.10,72.40,69.00,70.80]},{ x:'01/24/2024',y:[72.00,77.00,71.70,71.90]},{ x:'01/25/2024',y:[72.60,72.80,69.60,69.90]},{ x:'01/26/2024',y:[69.30,71.00,68.20,69.90]},{ x:'01/29/2024',y:[70.40,71.90,69.50,69.60]},{ x:'01/30/2024',y:[69.60,70.30,69.10,69.30]},{ x:'01/31/2024',y:[68.90,70.80,68.70,69.80]},{ x:'02/01/2024',y:[69.70,70.60,68.60,68.70]},{ x:'02/02/2024',y:[70.00,72.40,69.50,71.90]},{ x:'02/05/2024',y:[72.00,72.90,70.30,70.40]},{ x:'02/15/2024',y:[70.40,70.50,68.70,68.80]},{ x:'02/16/2024',y:[68.80,70.80,68.60,70.80]},{ x:'02/19/2024',y:[70.50,76.50,70.40,74.00]},{ x:'02/20/2024',y:[73.80,73.80,71.40,71.50]},{ x:'02/21/2024',y:[71.50,73.10,71.10,71.80]},{ x:'02/22/2024',y:[72.40,73.60,71.30,71.40]},{ x:'02/23/2024',y:[71.50,71.60,69.30,69.60]},{ x:'02/26/2024',y:[64.30,66.30,63.20,65.20]},{ x:'02/27/2024',y:[65.50,66.20,64.50,64.90]},{ x:'02/29/2024',y:[64.70,66.20,64.70,65.90]},{ x:'03/01/2024',y:[66.60,66.60,65.50,65.70]},{ x:'03/04/2024',y:[66.30,66.30,65.60,65.60]},{ x:'03/05/2024',y:[66.00,66.30,65.10,65.20]},{ x:'03/06/2024',y:[65.10,65.80,64.40,64.50]},{ x:'03/07/2024',y:[65.00,66.50,63.00,63.00]},{ x:'03/08/2024',y:[63.10,63.30,60.60,60.80]},{ x:'03/11/2024',y:[59.50,61.40,59.50,61.10]},{ x:'03/12/2024',y:[61.80,62.20,60.90,61.00]},{ x:'03/13/2024',y:[61.20,61.20,59.30,59.50]},{ x:'03/14/2024',y:[59.70,60.80,59.50,59.50]},{ x:'03/15/2024',y:[59.50,59.70,58.20,58.80]},{ x:'03/18/2024',y:[59.10,59.70,58.90,59.10]},{ x:'03/19/2024',y:[59.30,59.80,58.80,58.90]},{ x:'03/20/2024',y:[59.30,63.00,58.30,61.00]},{ x:'03/21/2024',y:[61.50,62.10,60.20,60.30]},{ x:'03/22/2024',y:[60.30,61.00,60.10,60.80]},{ x:'03/25/2024',y:[61.20,61.80,61.00,61.30]},{ x:'03/26/2024',y:[61.00,62.80,59.60,59.60]},{ x:'03/27/2024',y:[60.20,61.00,59.70,59.80]},{ x:'03/28/2024',y:[60.10,60.50,59.30,59.30]},{ x:'03/29/2024',y:[59.40,60.00,59.00,59.30]},{ x:'04/01/2024',y:[59.40,60.00,59.30,59.70]},{ x:'04/02/2024',y:[60.10,60.10,58.40,58.40]},{ x:'04/03/2024',y:[58.40,59.00,58.30,58.60]},{ x:'04/08/2024',y:[59.10,59.10,58.20,58.60]},{ x:'04/09/2024',y:[58.60,59.30,58.00,58.00]},{ x:'04/10/2024',y:[58.10,59.60,58.10,58.30]},{ x:'04/11/2024',y:[58.50,58.50,57.30,57.30]},{ x:'04/12/2024',y:[57.70,59.00,57.10,57.20]},{ x:'04/15/2024',y:[57.20,57.20,56.10,56.20]},{ x:'04/16/2024',y:[55.90,55.90,54.00,54.80]},{ x:'04/17/2024',y:[55.20,56.40,55.20,56.30]},{ x:'04/18/2024',y:[56.30,56.50,55.40,55.90]},{ x:'04/19/2024',y:[55.40,55.40,53.20,53.90]},{ x:'04/22/2024',y:[54.20,54.50,53.00,53.30]},{ x:'04/23/2024',y:[53.80,54.20,53.30,53.40]},{ x:'04/24/2024',y:[54.10,55.10,54.00,54.80]},{ x:'04/25/2024',y:[54.50,55.00,54.10,54.10]},{ x:'04/26/2024',y:[53.90,54.50,53.50,53.50]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "3504 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());